Rave Restaurant Group Inc (RAVE)
1.97
-0.11
(-5.29%)
USD |
NASDAQ |
May 03, 16:00
1.98
+0.01
(+0.51%)
After-Hours: 20:00
Rave Restaurant Group Price: 1.97 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.09 | 2.09 | 1.95 | 1.97 | 33289.00 |
| May 02, 2024 | 2.20 | 2.20 | 2.05 | 2.08 | 13933.00 |
| May 01, 2024 | 2.06 | 2.06 | 1.96 | 2.01 | 29174.00 |
| Apr 30, 2024 | 2.07 | 2.10 | 1.960 | 2.045 | 20850.00 |
| Apr 29, 2024 | 2.11 | 2.14 | 2.022 | 2.07 | 12748.00 |
| Apr 26, 2024 | 2.085 | 2.100 | 2.05 | 2.100 | 10266.00 |
| Apr 25, 2024 | 2.10 | 2.13 | 2.05 | 2.10 | 5652.00 |
| Apr 24, 2024 | 2.135 | 2.15 | 2.03 | 2.10 | 24646.00 |
| Apr 23, 2024 | 2.07 | 2.14 | 2.005 | 2.12 | 52191.00 |
| Apr 22, 2024 | 2.12 | 2.12 | 2.02 | 2.07 | 45419.00 |
| Apr 19, 2024 | 2.08 | 2.12 | 2.020 | 2.05 | 10509.00 |
| Apr 18, 2024 | 2.04 | 2.11 | 2.00 | 2.06 | 26767.00 |
| Apr 17, 2024 | 2.12 | 2.13 | 1.980 | 2.055 | 41332.00 |
| Apr 16, 2024 | 2.10 | 2.14 | 2.054 | 2.13 | 9734.00 |
| Apr 15, 2024 | 2.09 | 2.175 | 2.05 | 2.06 | 23132.00 |
| Apr 12, 2024 | 2.18 | 2.19 | 2.08 | 2.14 | 13136.00 |
| Apr 11, 2024 | 2.20 | 2.20 | 2.12 | 2.13 | 8467.00 |
| Apr 10, 2024 | 2.17 | 2.20 | 2.128 | 2.16 | 7274.00 |
| Apr 09, 2024 | 2.21 | 2.22 | 2.16 | 2.18 | 6190.00 |
| Apr 08, 2024 | 2.19 | 2.215 | 2.176 | 2.21 | 8081.00 |
| Apr 05, 2024 | 2.13 | 2.19 | 2.12 | 2.18 | 15354.00 |
| Apr 04, 2024 | 2.20 | 2.20 | 2.063 | 2.13 | 48533.00 |
| Apr 03, 2024 | 2.11 | 2.19 | 2.11 | 2.135 | 20007.00 |
| Apr 02, 2024 | 2.08 | 2.150 | 2.08 | 2.11 | 27332.00 |
| Apr 01, 2024 | 2.22 | 2.22 | 2.08 | 2.09 | 46050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4131
Minimum
Sep 02 2020
3.11
Maximum
Jul 11 2019
1.523
Average
1.42
Median
Mar 31 2021
Price Benchmarks
| Ark Restaurants Corp | 13.55 |
| Flanigan'S Enterprises Inc | 26.79 |
| BJ's Restaurants Inc | 34.68 |
| Cheesecake Factory Inc | 33.67 |
| Cracker Barrel Old Country Store Inc | 56.17 |
Price Related Metrics
| PE Ratio | 15.15 |
| PS Ratio | 2.479 |
| Price to Book Value | 2.589 |
| Price to Free Cash Flow | 14.76 |
| Earnings Yield | 6.60% |
| Market Cap | 28.74M |
| Operating PE Ratio | 12.19 |
| Normalized PE Ratio | 14.60 |